New York Cotton Futures – 18.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 57,80 | -45 | 58,96 | 57,40 | Cotlook | ||
| October 2020 | 57,61 | -34 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 66,75 | +45 |
| December 2020 | 57,93 | -24 | 58,78 | 57,35 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 58,73 | -14 | 59,40 | 58,13 | |||
| May 2021 | 59,42 | -11 | 60,00 | 58,79 | Bremen | 13.05.2020 | |
| July 2021 | 59,86 | -15 | 60,45 | 59,25 | CIF-Index* cts/lb | 70,90 | |
| October 2021 | 58,61 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 58,31 | 0 | 58,60 | 57,75 | n.q. = not quoted | ||
| March 2022 | 59,11 | +5 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv