New York Cotton Futures – 18.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 86,55 | 152 | 87,6 | 85,05 | Cotlook | ||
| October 2018 | 83,82 | 79 | 83,97 | 83,97 | ‘A’ Index 2017/18 | 93,25 | 75 |
| December 2018 | 82,43 | 98 | 82,94 | 81,34 | ‘A’ Index 2018/19 | 92,5 | 85 |
| March 2019 | 82,24 | 88 | 82,74 | 81,36 | |||
| May 2019 | 82,57 | 89 | 83 | 82,03 | Bremen | ||
| July 2019 | 82,75 | 98 | 82,85 | 82,09 | CIF-Index cts/lb | 97,7 | 60 |
| October 2019 | 79,68 | 87 | 0 | 0 | CIF-Index EUR/kg | 1,83 | -0,02 |
| December 2019 | 77,01 | 83 | 77,25 | 76,25 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv