New York Cotton Futures – 18.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 62,05 | -15 | 62,88 | 61,40 | Cotlook | ||
| October 2016 | 62,54 | +15 | 62,50 | 62,16 | ‘A’ Index 2015/16 | 70,40 | +85 |
| December 2016 | 61,75 | +18 | 62,04 | 61,16 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 62,11 | +27 | 62,30 | 61,51 | |||
| May 2017 | 62,54 | +27 | 62,64 | 62,23 | Bremen | ||
| July 2017 | 62,95 | +28 | 63,00 | 62,67 | CIF-Index cts/lb | 74,40 | +125 |
| October 2017 | 64,03 | +28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | 0,02 |
| December 2017 | 63,40 | +28 | 63,45 | 63,40 | |||
| March 2018 | 63,85 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,18 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv