New York Cotton Futures – 18.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 68.70 | -7 | 69.06 | 68.26 | Cotlook | ||
| July 2026 | 70.57 | -18 | 70.99 | 70.25 | ‘A’ Index 2025/26 | 79.35 | +60 |
| October 2026 | 72.12 | -18 | 72.21 | 71.81 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 72.64 | -1 | 73.05 | 72.29 | |||
| March 2027 | 73.47 | -2 | 73.83 | 73.18 | Bremen | ||
| May 2027 | 73.79 | -1 | 74.12 | 73.55 | CIF-Index* cts/lb | 83.80 | +300 |
| July 2027 | 73.42 | -11 | 73.76 | 73.38 | CIF-Index EUR/kg | 1.61 | +0.06 |
| October 2027 | 70.46 | -14 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.45 | -12 | 69.64 | 69.35 | *Weekly quotation | ||
| March 2028 | 70.70 | -3 | 70.67 | 70.64 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv