New York Cotton Futures – 18.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 85,45 | -106 | 87,38 | 86,35 | Cotlook | ||
| July 2021 | 86,42 | -109 | 88,37 | 86,34 | ‘A’ Index 2020/21 | 92,25 | -50 |
| October 2021 | 83,31 | -102 | 83,08 | 83,08 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,59 | -113 | 84,50 | 82,51 | |||
| March 2022 | 81,82 | -85 | 82,97 | 81,65 | Bremen | ||
| May 2022 | 81,37 | -63 | 82,38 | 81,18 | CIF-Index* cts/lb | 95,60 | unch. |
| July 2022 | 80,65 | -45 | 81,54 | 80,50 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2022 | 76,80 | -35 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 73,96 | -19 | 74,85 | 73,90 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv