New York Cotton Futures – 18.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,27 | -23 | 75,91 | 74,89 | Cotlook | ||
| July 2019 | 76,41 | -19 | 76,98 | 76,04 | ‘A’ Index 2018/19 | 84,35 | +130 |
| October 2019 | 75,22 | +16 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,70 | +18 | 74,80 | 74,28 | |||
| March 2020 | 75,54 | +18 | 75,60 | 75,16 | Bremen | ||
| May 2020 | 75,96 | +18 | 0,00 | 0,00 | CIF-Index cts/lb | 86,40 | +100 |
| July 2020 | 76,24 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,01 |
| October 2020 | 74,62 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,34 | +18 | 73,37 | 73,14 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv