New York Cotton Futures – 18.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 41,72 | -113 | 43,09 | 41,54 | Cotlook | ||
| July 2009 | 42,63 | -102 | 43,90 | 42,51 | ‘A Index’ | 51,50 | -15 |
| October 2009 | 45,37 | -90 | 45,43 | 45,43 | |||
| December 2009 | 46,97 | -94 | 48,15 | 46,86 | |||
| March 2010 | 49,77 | -102 | 50,67 | 50,03 | |||
| May 2010 | 50,77 | -102 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 51,82 | -102 | 0,00 | 0,00 | CIF-Index | 56,45 | -125 |
| October 2010 | 53,42 | -102 | 0,00 | 0,00 | |||
| December 2010 | 54,88 | -10 | 55,10 | 54,88 | |||
| March 2011 | 57,18 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv