New York Cotton Futures – 18.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 61.55 | +3 | 61.88 | 61.31 | Cotlook | ||
| May 2026 | 63.76 | +12 | 64.13 | 63.50 | ‘A’ Index 2025/26 | 73.55 | -30 |
| July 2026 | 65.47 | +10 | 65.83 | 65.24 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.31 | +3 | 67.28 | 67.28 | |||
| December 2026 | 68.09 | +4 | 68.39 | 67.91 | Bremen | ||
| March 2027 | 69.38 | +3 | 69.69 | 69.25 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.32 | +9 | 70.61 | 70.29 | CIF-Index EUR/kg | 1.48 | unch. |
| July 2027 | 70.83 | +11 | 71.14 | 70.78 | n.q. = not quoted | ||
| October 2027 | 69.78 | +11 | 69.83 | 69.83 | *Weekly quotation | ||
| December 2027 | 68.47 | -4 | 68.75 | 68.42 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv