New York Cotton Futures – 18.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.51 | +40 | 67.95 | 67.22 | Cotlook | ||
| May 2025 | 68.82 | +51 | 69.25 | 68.52 | ‘A’ Index 2024/25 | 78.80 | unch. |
| July 2025 | 69.69 | +58 | 70.06 | 69.38 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 70.19 | +51 | 70.39 | 70.39 | |||
| December 2025 | 69.87 | +48 | 70.19 | 69.65 | Bremen | ||
| March 2026 | 70.86 | +44 | 71.16 | 70.67 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 71.52 | +45 | 71.70 | 71.56 | CIF-Index EUR/kg | 1.80 | +0.01 |
| July 2026 | 71.89 | +43 | 72.07 | 72.00 | n.q. = not quoted | ||
| October 2026 | 69.64 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.03 | +11 | 69.20 | 69.20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv