New York Cotton Futures – 18.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,89 | -48 | 74,66 | 73,76 | Cotlook | ||
| May 2019 | 75,32 | -34 | 75,94 | 75,21 | ‘A’ Index 2018/19 | 83,8 | + 90 |
| July 2019 | 76,59 | -20 | 77,07 | 76,43 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 75,13 | -35 | 0,00 | 0,00 | |||
| December 2019 | 74,77 | -23 | 75,15 | 74,53 | Bremen | ||
| March 2020 | 75,69 | -27 | 75,95 | 75,44 | CIF-Index cts/lb | 86,55 | + 100 |
| May 2020 | 76,09 | -31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | + 0,01 |
| July 2020 | 76,32 | -45 | 76,52 | 76,24 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv