New York Cotton Futures – 18.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 82,63 | +49 | 83,94 | 81,82 | Cotlook | ||
| May 2018 | 82,99 | +60 | 84,29 | 82,14 | ‘A’ Index 2017/18 | 92,85 | +75 |
| July 2018 | 83,36 | +76 | 84,48 | 82,74 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,23 | +33 | 0,00 | 0,00 | |||
| December 2018 | 75,28 | +19 | 75,80 | 75,00 | Bremen | ||
| March 2019 | 75,28 | +4 | 75,70 | 75,60 | CIF-Index cts/lb | 96,30 | +60 |
| May 2019 | 75,05 | -2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | +0,01 |
| July 2019 | 74,73 | -15 | 74,72 | 74,72 | |||
| October 2019 | 73,05 | -14 | 0,00 | 0,00 | |||
| December 2019 | 71,25 | -8 | 71,33 | 71,33 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv