New York Cotton Futures – 18.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,53 | -53 | 55,00 | 54,35 | Cotlook 06/07 | ||
| May 2007 | 55,52 | -43 | 55,85 | 55,30 | Index A (NE) | 60,60 | unch |
| July 2007 | 56,60 | -35 | 56,85 | 56,30 | Index B (NE) | 57,65 | unch |
| Oct 2007 | 58,85 | -35 | 58,70 | 58,60 | Index A (FE) | 59,20 | unch |
| Dec 2007 | 60,00 | -15 | 60,20 | 59,75 | |||
| March 2008 | 61,65 | -10 | 61,80 | 61,80 | |||
| May 2008 | 62,05 | -10 | 0,00 | 0,00 | |||
| July 2008 | 62,65 | -5 | 0,00 | 0,00 | |||
| Oct 2008 | 62,70 | -30 | 0,00 | 0,00 | |||
| Dec 2008 | 62,75 | -30 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv