New York Cotton Futures – 17.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 119,70 | +172 | 121,63 | 117,61 | Cotlook | ||
| March 2022 | 116,92 | +179 | 118,50 | 114,79 | ‘A’ Index 2021/22 | 126,85 | +40 |
| May 2022 | 115,28 | +176 | 116,67 | 113,14 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 111,49 | +146 | 112,39 | 109,73 | |||
| October 2022 | 97,98 | +70 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,93 | +5 | 92,40 | 91,50 | CIF-Index* cts/lb | 131,55 | +0,05 |
| March 2023 | 89,38 | +10 | 89,71 | 88,99 | CIF-Index EUR/kg | 2,56 | +0,01 |
| May 2023 | 88,33 | +25 | 88,75 | 88,37 | n.q. = not quoted | ||
| July 2023 | 85,98 | +25 | 85,82 | 85,68 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv