New York Cotton Futures – 17.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,53 | -21 | 62,25 | 61,44 | Cotlook | ||
| March 2016 | 62,67 | +6 | 63,37 | 62,55 | ‘A’ Index 2015/16 | 69,25 | +40 |
| May 2016 | 63,38 | +15 | 64,04 | 63,30 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,77 | +15 | 64,42 | 63,72 | |||
| October 2016 | 63,76 | +17 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,77 | +16 | 64,25 | 63,75 | CIF-Index cts/lb | 73,60 | +50 |
| March 2017 | 64,08 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,02 |
| May 2017 | 64,13 | +12 | 0,00 | 0,00 | |||
| July 2017 | 64,16 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,85 | +37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv