New York Cotton Futures – 17.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 67,77 | +24 | 68,60 | 67,45 | Cotlook | ||
| March 2018 | 67,48 | +16 | 68,17 | 67,26 | ‘A’ Index 2017/18 | 77,70 | -80 |
| May 2018 | 68,32 | +16 | 68,86 | 68,20 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,90 | +13 | 69,35 | 68,88 | |||
| October 2018 | 67,66 | +20 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 68,06 | +25 | 68,50 | 68,00 | CIF-Index cts/lb | 85,15 | -75 |
| March 2019 | 68,07 | +22 | 68,50 | 68,50 | CIF-Index EUR/kg | 1,60 | unch. |
| May 2019 | 68,05 | +22 | 0,00 | 0,00 | |||
| July 2019 | 68,07 | +22 | 0,00 | 0,00 | |||
| October 2019 | 66,98 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv