New York Cotton Futures – 17.10.2017

New York No. 2
Settle
Change
High
Low
December 201767,77+2468,6067,45Cotlook
March 201867,48+1668,1767,26 ‘A’ Index 2017/1877,70-80
May 201868,32+1668,8668,20 ‘A’ Index 2018/19n.q.n.q.
July 201868,90+1369,3568,88
October 201867,66+200,000,00Bremen
December 201868,06+2568,5068,00CIF-Index cts/lb85,15-75
March 201968,07+2268,5068,50CIF-Index EUR/kg1,60unch.
May 201968,05+220,000,00
July 201968,07+220,000,00
October 201966,98+220,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content