New York Cotton Futures – 17.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,00 | -56 | 64,14 | 62,96 | Cotlook | ||
| March 2015 | 61,73 | +2 | 62,11 | 61,42 | ‘A’ Index 2013/14 | 70,20 | -10 |
| May 2015 | 62,63 | +20 | 62,83 | 62,18 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,50 | +34 | 63,61 | 62,93 | |||
| October 2015 | 64,27 | +39 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,11 | +29 | 65,20 | 64,73 | CIF-Index cts/lb | 80,20 | unch. |
| March 2016 | 65,98 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | -0,01 |
| May 2016 | 66,64 | +31 | 0,00 | 0,00 | |||
| July 2016 | 67,24 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,56 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv