New York Cotton Futures – 17.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,56 | +11 | 63,90 | 63,25 | Cotlook 07/08 | ||
| March 2008 | 67,53 | +12 | 67,60 | 67,26 | Index A (NE) | 69,95 | +5 |
| May 2008 | 68,87 | -1 | 0,00 | 0,00 | Index B (NE) | 67,60 | +10 |
| July 2008 | 70,21 | +3 | 70,25 | 70,00 | Index A (FE) | 68,15 | +10 |
| October 2008 | 71,78 | +3 | 0,00 | 0,00 | |||
| December 2008 | 73,31 | -18 | 73,50 | 73,20 | |||
| March 2009 | 75,37 | -12 | 0,00 | 0,00 | |||
| May 2009 | 76,18 | -12 | 0,00 | 0,00 | |||
| July 2009 | 76,78 | -12 | 0,00 | 0,00 | |||
| October 2009 | 76,78 | – | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv