New York Cotton Futures – 17.09.2021

New York No. 2
Settle
Change
High
Low
October 202193,32-993,2893,11Cotlook
December 202192,33-1892,8992,13 ‘A’ Index 2021/22102,30-75
March 202291,59-2191,9591,49 ‘A’ Index 2022/23n.q.unch.
May 202291,24-1991,6191,11
July 202289,63-1489,8989,50Bremen
October 202283,63-1010,000,00CIF-Index* cts/lb106,60unch.
December 202282,13-1282,3381,96CIF-Index EUR/kg2,00unch.
March 202382,13-120,000,00n.q. = not quoted
May 202381,43-120,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content