New York Cotton Futures – 17.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 59,36 | +104 | 59,78 | 58,75 | Cotlook | ||
| December 2008 | 61,42 | +81 | 62,22 | 60,35 | ‘A Index’ | 71,05 | -140 |
| March 2009 | 65,98 | +72 | 66,74 | 65,38 | |||
| May 2009 | 68,10 | +78 | 68,65 | 67,50 | |||
| July 2009 | 70,26 | +86 | 70,60 | 69,52 | |||
| October 2009 | 73,20 | +86 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 74,27 | +87 | 74,65 | 73,50 | CIF-Index | 76,15 | -110 |
| March 2010 | 77,27 | +90 | 0,00 | 0,00 | |||
| May 2010 | 78,52 | +90 | 0,00 | 0,00 | |||
| July 2010 | 79,52 | +90 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv