New York Cotton Futures – 17.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 84.07 | +47 | 84.32 | 83.22 | Cotlook | ||
| December 2026 | 85.48 | +68 | 85.66 | 84.26 | ‘A’ Index 2025/26 | 95.25 | +1.20 |
| March 2027 | 87.28 | +60 | 87.44 | 86.16 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 88.36 | +52 | 88.53 | 87.34 | |||
| July 2027 | 87.73 | +38 | 87.99 | 86.89 | Bremen | ||
| October 2027 | 82.57 | +17 | 0.00 | 0.00 | CIF-Index* cts/lb | 95.90 | unch. |
| December 2027 | 79.41 | +16 | 79.84 | 79.08 | CIF-Index EUR/kg | 1.82 | -0.01 |
| March 2028 | 79.95 | +22 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.24 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.57 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv