New York Cotton Futures – 17.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,75 | -38 | 81,75 | 81,58 | ‘A’ Index 2018/19 | 91,75 | +100 |
| December 2018 | 81,39 | -41 | 81,89 | 81,08 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,71 | -30 | 82,10 | 81,38 | |||
| May 2019 | 82,10 | -23 | 82,37 | 81,77 | Bremen | ||
| July 2019 | 82,48 | -27 | 82,67 | 82,14 | CIF-Index cts/lb | 93,50 | +100 |
| October 2019 | 78,48 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | +0,02 |
| December 2019 | 77,38 | -12 | 77,39 | 76,90 | |||
| March 2020 | 77,42 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv