New York Cotton Futures – 17.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,36 | +35 | 68,96 | 68,23 | Cotlook | ||
| December 2016 | 68,81 | +21 | 69,49 | 68,53 | ‘A’ Index 2016/17 | 78,15 | -25 |
| March 2017 | 69,30 | +21 | 69,80 | 69,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,20 | +14 | 69,55 | 68,93 | |||
| July 2017 | 68,99 | +16 | 69,21 | 68,72 | Bremen | ||
| October 2017 | 68,69 | +19 | 0,00 | 0,00 | CIF-Index cts/lb | 83,15 | unch. |
| December 2017 | 68,39 | +26 | 68,36 | 68,15 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2018 | 68,17 | +32 | 0,00 | 67,87 | |||
| May 2018 | 67,96 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,06 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv