New York Cotton Futures – 17.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.25 | +30 | 67.37 | 67.13 | Cotlook | ||
| December 2025 | 68.80 | +24 | 68.95 | 68.35 | ‘A’ Index 2024/25 | 79.30 | unch. |
| March 2026 | 70.08 | +25 | 70.19 | 69.62 | ‘A’ Index 2025/26 | 80.20 | unch. |
| May 2026 | 71.09 | +25 | 71.17 | 70.64 | |||
| July 2026 | 71.81 | +23 | 71.88 | 71.39 | Bremen | ||
| October 2026 | 70.49 | +16 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 70.04 | +16 | 70.13 | 69.84 | CIF-Index EUR/kg | 1.59 | +0.01 |
| March 2027 | 70.57 | +17 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 71.20 | +17 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.53 | +17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv