New York Cotton Futures – 17.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 71.12 | +75 | 72.04 | 71.00 | Cotlook | ||
| December 2024 | 72.07 | +70 | 72.80 | 71.32 | ‘A’ Index 2023/24 | 81.70 | -90 |
| March 2025 | 73.92 | +61 | 74.55 | 73.27 | ‘A’ Index 2024/25 | 82.45 | -85 |
| May 2025 | 75.27 | +55 | 75.88 | 74.69 | |||
| July 2025 | 76.15 | +40 | 76.70 | 75.87 | Bremen | ||
| October 2025 | 75.02 | -11 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.00 | +90 |
| December 2025 | 73.89 | +19 | 74.40 | 73.73 | CIF-Index EUR/kg | 1.77 | +0.76 |
| March 2026 | 75.20 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 75.78 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 76.21 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv