New York Cotton Futures – 17.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,87 | +57 | 65,91 | 65,30 | Cotlook | ||
| December 2015 | 65,22 | -2 | 65,25 | 64,76 | ‘A’ Index 2014/15 | 72,05 | +30 |
| March 2016 | 64,98 | +2 | 65,09 | 64,60 | ‘A’ Index 2015/16 | 74,35 | +20 |
| May 2016 | 64,99 | +7 | 65,09 | 64,65 | |||
| July 2016 | 65,12 | +5 | 65,23 | 64,80 | Bremen | ||
| October 2016 | 65,30 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 76,05 | unch. |
| December 2016 | 64,64 | -1 | 64,50 | 64,50 | CIF-Index EUR/kg | 1,54 | unch. |
| March 2017 | 64,35 | -1 | 0,00 | 0,00 | |||
| May 2017 | 65,35 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,39 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv