New York Cotton Futures – 17.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 69.94 | -103 | 71.22 | 68.29 | Cotlook | ||
| October 2024 | 72.98 | -137 | 74.50 | 72.05 | ‘A’ Index 2023/24 | 82.15 | +30 |
| December 2024 | 71.77 | -37 | 72.32 | 70.00 | ‘A’ Index 2024/25 | 82.30 | +45 |
| March 2025 | 73.05 | -38 | 73.47 | 71.48 | |||
| May 2025 | 74.38 | -42 | 74.74 | 72.95 | Bremen | ||
| July 2025 | 75.44 | -30 | 75.85 | 74.30 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 73.49 | -23 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | -0.01 |
| December 2025 | 72.85 | -26 | 73.00 | 72.04 | n.q. = not quoted | ||
| March 2026 | 74.10 | -22 | 73.97 | 73.66 | *Weekly quotation | ||
| May 2026 | 74.94 | -17 | 74.76 | 74.46 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv