New York Cotton Futures – 17.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 61,34 | +127 | 61,36 | 59,91 | Cotlook | ||
| October 2020 | 60,87 | +110 | 60,64 | 60,03 | ‘A’ Index 2019/20 | 67,45 | +95 |
| December 2020 | 60,00 | +92 | 60,05 | 58,68 | ‘A’ Index 2020/21 | 69,20 | +55 |
| March 2021 | 60,53 | +99 | 60,57 | 59,28 | |||
| May 2021 | 61,04 | +97 | 61,08 | 59,99 | Bremen | 17.06.2020 | |
| July 2021 | 61,44 | +95 | 61,48 | 60,39 | CIF-Index* cts/lb | 71,40 | -40 |
| October 2021 | 60,94 | +95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | |
| December 2021 | 60,09 | +103 | 60,18 | 59,29 | n.q. = not quoted | ||
| March 2022 | 60,90 | +94 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv