New York Cotton Futures – 17.06.2019

New York No. 2
Settle
Change
High
Low
July 201965,63-3166,5065,32Cotlook
October 201967,03+4567,5967,18 ‘A’ Index 2018/1977,05-75
December 201966,42+6766,8065,73 ‘A’ Index 2019/2075,85-60
March 202066,87+4967,2866,44
May 202067,44+2568,1067,29Bremen
July 202067,92+2268,6267,80CIF-Index cts/lb80,25-75
October 202067,23+190,000,00CIF-Index EUR/kg1,58-0,01
December 202066,42+767,2766,36n.q. = not quoted
March 202167,21-90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content