New York Cotton Futures – 17.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,77 | -2 | 53,76 | 52,65 | Cotlook | ||
| July 2020 | 52,86 | -16 | 54,07 | 52,68 | ‘A’ Index 2019/20 | 63,05 | +10 |
| October 2020 | 54,96 | +20 | 55,42 | 55,42 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 55,26 | +30 | 55,93 | 55,10 | |||
| March 2021 | 56,55 | +31 | 57,14 | 56,48 | Bremen | 15.04.2020 | |
| May 2021 | 57,46 | +41 | 57,88 | 57,40 | CIF-Index* cts/lb | 69,55 | |
| July 2021 | 58,21 | +51 | 58,53 | 58,10 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,61 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,26 | +1 | 56,61 | 56,17 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv