New York Cotton Futures – 17.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 78,11 | +17 | 78,44 | 77,50 | Cotlook | ||
| July 2019 | 78,96 | +40 | 79,25 | 78,10 | ‘A’ Index 2018/19 | 87,75 | +150 |
| October 2019 | 77,74 | +38 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 86,10 | +80 |
| December 2019 | 77,41 | +54 | 77,60 | 76,66 | |||
| March 2020 | 77,36 | +34 | 77,66 | 76,89 | Bremen | ||
| May 2020 | 76,96 | +28 | 0,00 | 0,00 | CIF-Index cts/lb | 89,10 | +25 |
| July 2020 | 76,30 | +11 | 76,60 | 76,14 | CIF-Index EUR/kg | 1,74 | +0,01 |
| October 2020 | 74,76 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,31 | +16 | 73,40 | 73,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv