New York Cotton Futures – 17.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 83,13 | -12 | 83,58 | 82,06 | Cotlook | ||
| July 2018 | 82,95 | -27 | 83,49 | 81,97 | ‘A’ Index 2017/18 | 92,45 | -20 |
| October 2018 | 78,95 | -27 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 89,90 | -25 |
| December 2018 | 78,40 | -14 | 78,68 | 77,92 | |||
| March 2019 | 78,45 | -21 | 78,69 | 78,22 | Bremen | ||
| May 20219 | 78,51 | -10 | 78,46 | 78,35 | CIF-Index cts/lb | 96,90 | -20 |
| July 2019 | 78,31 | +5 | 78,36 | 78,31 | CIF-Index EUR/kg | 1,73 | unch. |
| October 2019 | 75,32 | +4 | 0,00 | 0,00 | |||
| December 2019 | 73,55 | +5 | 73,51 | 73,50 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv