New York Cotton Futures – 17.04.2018

New York No. 2
Settle
Change
High
Low
May 201883,13-1283,5882,06Cotlook
July 201882,95-2783,4981,97 ‘A’ Index 2017/1892,45-20
October 201878,95-270,000,00 ‘A’ Index 2018/1989,90-25
December 201878,40-1478,6877,92
March 201978,45-2178,6978,22Bremen
May 2021978,51-1078,4678,35CIF-Index cts/lb96,90-20
July 201978,31+578,3678,31CIF-Index EUR/kg1,73unch.
October 201975,32+40,000,00
December 201973,55+573,5173,50
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content