New York Cotton Futures – 17.03.2017

New York No. 2
Settle
Change
High
Low
May 201778,36+1978,6077,90Cotlook
July 201779,38+2679,5278,90 ‘A’ Index 2016/1787,45-20
October 201776,19+90,000,00 ‘A’ Index 2017/18n.q.n.q.
December 201775,63+1775,6475,10
March 201875,48+2575,4475,12Bremen
May 201875,31+230,000,00CIF-Index cts/lb90,35-25
July 201874,99+2174,7674,75CIF-Index EUR/kg1,86unch.
October 201873,34+210,000,00
December 201873,07+973,0773,07
March 201973,06+90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content