New York Cotton Futures – 17.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 121,93 | +2 | 122,72 | 121,43 | Cotlook | ||
| May 2022 | 119,52 | +3 | 120,34 | 119,03 | ‘A’ Index 2021/22 | 135,70 | -125 |
| July 2022 | 116,68 | -10 | 117,61 | 116,29 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 106,19 | -44 | 0,00 | 0,00 | |||
| December 2022 | 102,31 | -51 | 103,54 | 102,06 | Bremen | ||
| March 2023 | 99,24 | -56 | 100,46 | 98,99 | CIF-Index* cts/lb | 145,10 | unch. |
| May 2023 | 96,06 | -52 | 97,19 | 95,76 | CIF-Index EUR/kg | 2,81 | unch. |
| July 2023 | 92,84 | -49 | 93,92 | 92,50 | n.q. = not quoted | ||
| Oct 2023 | 86,19 | -69 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv