New York Cotton Futures – 17.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 82,14 | +71 | 82,22 | 80,96 | Cotlook | ||
| May 2018 | 82,39 | +72 | 82,46 | 81,16 | ‘A’ Index 2017/18 | 92,10 | -25 |
| July 2018 | 82,60 | +74 | 82,66 | 81,42 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,90 | +40 | 0,00 | 0,00 | |||
| December 2018 | 75,09 | +6 | 75,20 | 74,90 | Bremen | ||
| March 2019 | 75,24 | -3 | 75,30 | 75,19 | CIF-Index cts/lb | 95,70 | +40 |
| May 2019 | 75,07 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,01 |
| July 2019 | 74,88 | -1 | 0,00 | 0,00 | |||
| October 2019 | 73,19 | -23 | 0,00 | 0,00 | |||
| December 2019 | 71,33 | -34 | 71,49 | 70,96 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv