New York Cotton Futures – 17.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 98,19 | +272 | 99,47 | 95,67 | Cotlook | ||
| May 2012 | 97,71 | +263 | 98,75 | 95,55 | ‘A’ Index | 100,25 | +40 |
| July 2012 | 97,53 | +243 | 98,54 | 95,55 | |||
| October 2012 | 96,65 | +200 | 0,00 | 0,00 | |||
| December 2012 | 93,30 | +135 | 94,20 | 92,10 | Bremen | ||
| March 2013 | 93,95 | +130 | 94,21 | 93,59 | CIF-Index cts/lb | 104,85 | +25 |
| May 2013 | 94,21 | +133 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,01 |
| July 2013 | 94,23 | +123 | 93,00 | 93,00 | |||
| October 2013 | 93,32 | +117 | 0,00 | 0,00 | |||
| December 2013 | 94,00 | +100 | 94,00 | 93,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv