New York Cotton Futures – 17.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 71,92 | +61 | 72,59 | 71,50 | Cotlook 07/08 | ||
| May 2008 | 73,65 | +62 | 74,20 | 73,55 | Index A (NE) | 76,25 | -55 |
| July 2008 | 75,49 | +61 | 76,05 | 75,45 | Index B (NE) | N.Q. | – |
| October 2008 | 77,95 | +40 | 0,00 | 0,00 | Index A (FE) | 75,20 | -50 |
| December 2008 | 79,99 | +56 | 80,56 | 79,50 | |||
| March 2009 | 82,24 | +49 | 0,00 | 0,00 | |||
| May 2009 | 83,45 | +40 | 0,00 | 0,00 | |||
| July 2009 | 84,45 | +40 | 0,00 | 0,00 | |||
| October 2009 | 85,45 | +40 | 0,00 | 0,00 | |||
| December 2009 | 85,90 | +70 | 86,00 | 86,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv