New York Cotton Futures – 16.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,57 | +111 | 70,00 | 68,40 | Cotlook | ||
| March 2021 | 71,58 | +118 | 72,00 | 70,33 | ‘A’ Index 2020/21 | 76,45 | -20 |
| May 2021 | 72,46 | +119 | 72,87 | 71,25 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,12 | +116 | 73,49 | 72,12 | |||
| October 2021 | 70,82 | +136 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 69,88 | +103 | 70,35 | 69,06 | CIF-Index* cts/lb | 79,10 | unch. |
| March 2022 | 70,74 | +102 | 70,36 | 69,96 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2022 | 71,09 | +102 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,34 | +102 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv