New York Cotton Futures – 16.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 88,05 | +40 | |||||
| December 2018 | 78,33 | -39 | 79,00 | 78,25 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,78 | -6 | 80,14 | 79,40 | |||
| May 2019 | 80,65 | unch. | 80,80 | 80,30 | Bremen | ||
| July 2019 | 81,20 | +5 | 81,27 | 80,67 | CIF-Index cts/lb | 90,15 | unch. |
| October 2019 | 78,40 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| December 2019 | 76,80 | +2 | 77,23 | 76,56 | |||
| March 2020 | 77,56 | +7 | 77,55 | 77,55 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv