New York Cotton Futures – 16.10.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2014 | 63,56 | -15 | 64,19 | 63,46 | Cotlook | ||
March 2015 | 61,71 | -6 | 62,19 | 61,55 | ‘A’ Index 2013/14 | 70,30 | -30 |
May 2015 | 62,43 | -16 | 62,90 | 62,30 | ‘A’ Index 2014/15 | NQ | NQ |
July 2015 | 63,16 | -26 | 63,54 | 63,10 | |||
October 2015 | 63,88 | -26 | 0,00 | 0,00 | Bremen | ||
December 2015 | 64,82 | -25 | 65,15 | 64,79 | CIF-Index cts/lb | 80,20 | -25 |
March 2016 | 65,71 | -27 | 66,04 | 65,99 | CIF-Index EUR/kg | 1,39 | -0,01 |
May 2016 | 66,33 | -28 | 0,00 | 0,00 | |||
July 2016 | 66,95 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2016 | 68,45 | -33 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv