New York Cotton Futures – 16.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.39 | +97 | 66.42 | 65.50 | Cotlook | ||
| December 2025 | 67.68 | +84 | 67.72 | 66.68 | ‘A’ Index 2024/25 | 78.10 | unch. |
| March 2026 | 69.57 | +82 | 69.59 | 68.66 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.86 | +77 | 70.87 | 69.95 | |||
| July 2026 | 71.68 | +73 | 71.68 | 70.83 | Bremen | ||
| October 2026 | 70.39 | +62 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.40 | unch. |
| December 2026 | 69.93 | +55 | 69.97 | 69.36 | CIF-Index EUR/kg | 1.54 | unch. |
| March 2027 | 70.27 | +55 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.50 | +55 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.63 | +55 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv