New York Cotton Futures – 16.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 65,92 | -57 | 66,70 | 65,60 | Cotlook 06/07 | ||
| December 2007 | 67,75 | -63 | 68,80 | 67,49 | Index A (NE) | 72,30 | +125 |
| March 2008 | 70,60 | -59 | 71,45 | 70,35 | Index B (NE) | n.q. | – |
| May 2008 | 71,35 | -50 | 71,70 | 71,25 | Index A (FE) | 70,80 | +120 |
| July 2008 | 71,90 | -50 | 72,00 | 71,90 | |||
| October 2008 | 71,90 | -50 | 0,00 | 0,00 | |||
| December 2008 | 73,15 | -35 | 73,10 | 72,85 | |||
| March 2009 | 74,65 | -45 | 0,00 | 0,00 | |||
| May 2009 | 75,05 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv