New York Cotton Futures – 16.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 75.01 | +158 | 75.40 | 73.00 | Cotlook | ||
| October 2026 | 77.53 | +184 | 78.14 | 76.10 | ‘A’ Index 2025/26 | 85.50 | +45 |
| December 2026 | 77.75 | +94 | 78.64 | 76.52 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 79.06 | +94 | 79.85 | 77.82 | |||
| May 2027 | 80.03 | +97 | 80.72 | 78.81 | Bremen | ||
| July 2027 | 79.97 | +93 | 80.59 | 78.85 | CIF-Index* cts/lb | 86.70 | unch. |
| October 2027 | 77.05 | +36 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | unch. |
| December 2027 | 74.82 | +33 | 75.24 | 74.43 | n.q. = not quoted | ||
| March 2028 | 75.75 | +35 | 76.04 | 75.41 | *Weekly quotation | ||
| May 2028 | 76.22 | +35 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv