New York Cotton Futures – 16.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.44 | +8 | 65.70 | 65.14 | Cotlook | ||
| October 2025 | 66.30 | +33 | 66.63 | 65.96 | ‘A’ Index 2024/25 | 78.15 | +35 |
| December 2025 | 68.02 | +18 | 68.20 | 67.71 | ‘A’ Index 2025/26 | 79.46 | +30 |
| March 2026 | 69.21 | +15 | 69.35 | 68.91 | |||
| May 2026 | 70.26 | +13 | 70.40 | 69.97 | Bremen | ||
| July 2026 | 71.12 | +10 | 71.25 | 70.96 | CIF-Index* cts/lb | 83.10 | unch. |
| October 2026 | 69.52 | +2 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.58 | -0.01 |
| December 2026 | 68.90 | -8 | 69.00 | 68.83 | n.q. = not quoted | ||
| March 2027 | 69.87 | -8 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.46 | -8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv