New York Cotton Futures – 16.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,07 | +106 | 60,38 | 59,15 | Cotlook | ||
| October 2020 | 59,77 | +112 | 59,83 | 59,26 | ‘A’ Index 2019/20 | 66,50 | -65 |
| December 2020 | 59,08 | +73 | 59,37 | 58,35 | ‘A’ Index 2020/21 | 68,65 | -75 |
| March 2021 | 59,54 | +53 | 59,95 | 59,00 | |||
| May 2021 | 60,07 | +51 | 60,43 | 59,63 | Bremen | 10.06.2020 | |
| July 2021 | 60,49 | +52 | 60,58 | 60,05 | CIF-Index* cts/lb | 71,40 | |
| October 2021 | 59,99 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | |
| December 2021 | 59,06 | +47 | 59,25 | 58,89 | n.q. = not quoted | ||
| March 2022 | 59,96 | +47 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv