New York Cotton Futures – 16.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 87,65 | +67 | 88,44 | 87,00 | Cotlook | ||
| October 2014 | 76,67 | -108 | 78,02 | 76,29 | ‘A’ Index 2013/14 | 91,70 | +125 |
| December 2014 | 77,12 | -63 | 77,95 | 77,00 | ‘A’ Index 2014/15 | 84,95 | unch. |
| March 2015 | 78,23 | -65 | 79,09 | 78,10 | |||
| May 2015 | 78,88 | -61 | 79,76 | 78,99 | Bremen | ||
| July 2015 | 79,50 | -56 | 80,15 | 79,37 | CIF-Index cts/lb | 95,40 | +65 |
| October 2015 | 79,03 | -54 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,01 |
| December 2015 | 78,53 | -48 | 79,18 | 78,99 | |||
| March 2016 | 78,54 | -47 | 0,00 | 0,00 | |||
| May 2016 | 79,30 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv