New York Cotton Futures – 16.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 145,96 | -600 | 152,75 | 145,96 | Cotlook | ||
| October 2011 | 127,46 | -599 | 133,77 | 127,81 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 120,18 | -562 | 126,80 | 119,80 | Forward ‘A’ Index | 143,05 | -555 |
| March 2012 | 114,54 | -506 | 120,10 | 113,60 | |||
| May 2012 | 108,62 | -407 | 113,00 | 107,69 | n.q. = not quoted | ||
| July 2012 | 104,90 | -185 | 106,08 | 104,05 | |||
| October 2012 | 98,71 | -130 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,03 | -158 | 101,50 | 99,94 | CIF-Index | 178,35 | -200 |
| March 2013 | 101,23 | -127 | 102,50 | 101,00 | |||
| May 2013 | 100,98 | -127 | 100,57 | 100,52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv