New York Cotton Futures – 16.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 66,80 | +45 | 67,17 | 66,33 | Cotlook | ||
| October 2019 | 67,70 | +1 | 68,09 | 67,40 | ‘A’ Index 2018/19 | 76,85 | -50 |
| December 2019 | 67,09 | +20 | 67,53 | 66,88 | ‘A’ Index 2019/20 | 77,05 | -10 |
| March 2020 | 68,15 | +33 | 68,47 | 68,02 | |||
| May 2020 | 68,96 | +35 | 69,27 | 68,95 | Bremen | ||
| July 2020 | 69,55 | +31 | 69,87 | 69,55 | CIF-Index cts/lb | 80,30 | unch. |
| October 2020 | 69,05 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| December 2020 | 67,52 | +40 | 67,83 | 67,28 | n.q. = not quoted | ||
| March 2021 | 68,64 | +42 | 68,86 | 68,56 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv