New York Cotton Futures – 16.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.79 | +71 | 65.99 | 64.65 | Cotlook | ||
| July 2025 | 66.37 | +25 | 66.68 | 65.69 | ‘A’ Index 2024/25 | 77.25 | +85 |
| October 2025 | 68.26 | +26 | 68.26 | 68.09 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 67.91 | +31 | 68.07 | 67.23 | |||
| March 2026 | 69.03 | +29 | 69.21 | 68.39 | Bremen | ||
| May 2026 | 69.94 | +27 | 69.97 | 69.35 | CIF-Index* cts/lb | 84.00 | -50 |
| July 2026 | 70.52 | +31 | 70.48 | 69.92 | CIF-Index EUR/kg | 1.63 | -0.02 |
| October 2026 | 68.82 | +32 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.65 | +21 | 67.68 | 67.25 | *Weekly quotation | ||
| March 2027 | 68.68 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv