New York Cotton Futures – 16.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,79 | +4 | 53,38 | 52,10 | Cotlook | ||
| July 2020 | 53,02 | +22 | 53,40 | 52,14 | ‘A’ Index 2019/20 | 62,95 | -50 |
| October 2020 | 54,76 | -6 | 54,38 | 54,38 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 54,96 | +4 | 55,46 | 54,32 | |||
| March 2021 | 56,24 | +6 | 56,48 | 55,55 | Bremen | 15.04.2020 | |
| May 2021 | 57,05 | +11 | 56,88 | 56,42 | CIF-Index* cts/lb | 69,55 | -5 |
| July 2021 | 57,70 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,55 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,25 | +9 | 56,40 | 56,00 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv