New York Cotton Futures – 16.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,94 | +145 | 78,22 | 76,49 | Cotlook | ||
| July 2019 | 78,56 | +152 | 78,90 | 77,17 | ‘A’ Index 2018/19 | 86,25 | -145 |
| October 2019 | 77,36 | +127 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 85,30 | -120 |
| December 2019 | 76,87 | +99 | 77,15 | 75,82 | |||
| March 2020 | 77,02 | +77 | 77,35 | 76,43 | Bremen | ||
| May 2020 | 76,68 | +52 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | -100 |
| July 2020 | 76,19 | +25 | 76,59 | 76,25 | CIF-Index EUR/kg | 1,73 | -0,02 |
| October 2020 | 74,70 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,15 | +54 | 73,20 | 73,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv